Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-04 02:20:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
277	ADXAdEx	$0.0543	$0.0577	$0.0524	$50.64万	$786.23万	-0.55%
113	JSTJUST	$0.14225	$0.14227	$0.13912	$182.42万	$11.36亿	2.00%
7	XRPXRP (瑞波币)	$1.2824	$1.29	$1.24	$1.02亿	$813.31亿	3.31%
655	BELBella Protocol	$0.0977	$0.0987	$0.0951	$6.70万	$700.50万	1.03%
580	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.393	$12.98万	$223.40万	1.25%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1111.31	$1,154.17	$1,068.90	$2,531.88万	$1.10亿	-0.43%
407	TOWNSTowns	$0.00124	$0.001295	$0.001165	$29.11万	$273.22万	-3.73%
400	AWEAWE Network	$0.06355	$0.06526	$0.06285	$29.66万	$1.24亿	-1.17%
167	LUNCTerra Classic	$0.00004093	$0.00004166	$0.00004012	$91.95万	$2.26亿	0.42%
531	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$16.24万	$265.00万	1.15%
204	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
359	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
95	AEROAerodrome Finance	$0.6136	$0.6219	$0.5895	$232.32万	$4.70亿	1.46%
690	CRMBCRMB	$223.47	$232.23	$215.49	$2.37万	—	-3.72%
326	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
595	XAISideShift	$0.00678	$0.00687	$0.00655	$11.42万	$2,868.87万	0.44%
331	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
9	BNB币安币	$697.83	$703.30	$691.66	$7,021.14万	$915.81亿	-0.29%
678	HIMSBHIMSB	$25.63	$26.84	$25.12	$3.28万	—	-4.51%