注意力币
BAT · 美元计价
$0.0932
≈ ￥0.61512
-11.15% (-$0.01)
更新于 2026-11-15 15:15:02
← 返回行情列表
24H 最高
$0.1058
24H 最低
$0.0899
今日开盘
$0.1049
24H 成交量
$114.88万
流通市值
$1.41亿
24H 涨跌额
(-$0.01)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 307 |
ADXAdEx
|
$0.0439 | $0.0467 | $0.0416 | $49.05万 | $631.63万 | -5.59% |
| 95 |
JSTJUST
|
$0.14253 | $0.14653 | $0.14111 | $322.48万 | $14.33亿 | -2.00% |
| 5 |
XRPXRP (瑞波币)
|
$0.9552 | $0.9983 | $0.893 | $2.68亿 | $612.07亿 | -3.68% |
| 403 |
BELBella Protocol
|
$0.0855 | $0.0927 | $0.0815 | $32.63万 | $642.73万 | -7.17% |
| 474 |
SANTOSSantos FC Fan Token
|
$0.342 | $0.366 | $0.326 | $22.14万 | $194.29万 | -5.79% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$849.16 | $866.04 | $829.50 | $536.87万 | $1.10亿 | -1.66% |
| 442 |
TOWNSTowns
|
$0.001 | $0.001092 | $0.00094 | $27.75万 | $219.01万 | -7.06% |
| 364 |
AWEAWE Network
|
$0.0556 | $0.06022 | $0.05247 | $37.43万 | $1.11亿 | -6.52% |
| 138 |
LUNCTerra Classic
|
$0.00003431 | $0.00003642 | $0.00003252 | $177.01万 | $2.41亿 | -5.66% |
| 398 |
CITYManchester City Fan Token
|
$0.222 | $0.24 | $0.211 | $33.25万 | $225.96万 | -6.72% |
| 321 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.4362 | $0.4628 | $0.4166 | $320.91万 | $1.21亿 | -5.54% |
| 618 |
CRMBCRMB
|
$215.58 | $217.75 | $214.70 | $8,753.10 | — | -0.58% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 377 |
XAIXai Games
|
$0.00551 | $0.00604 | $0.00517 | $36.17万 | $652.56万 | -8.32% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 8 |
BNB币安币
|
$590.07 | $620.84 | $566.00 | $1.70亿 | $776.38亿 | -4.68% |
| 582 |
HIMSBHIMSB
|
$19.09 | $19.39 | $18.72 | $5.31万 | — | -1.29% |