Chromia

CHR · 美元计价

$0.01334

≈ ￥0.088044

-2.98% (-$0.00)

更新于 2026-11-14 16:35:03

24H 最高

$0.01414

24H 最低

$0.01331

今日开盘

$0.01375

24H 成交量

$18.84万

流通市值

$1,352.04万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$241.95万	-4.50%
248	ADXAdEx	$0.0457	$0.0492	$0.0455	$48.69万	$680.46万	-1.93%
109	JSTJUST	$0.14537	$0.14661	$0.14364	$202.10万	$14.21亿	-0.60%
8	XRPXRP (瑞波币)	$0.984	$1.04	$0.98	$1.21亿	$649.08亿	-4.45%
426	BELBella Protocol	$0.0917	$0.0946	$0.09	$21.40万	$673.90万	0.44%
533	SANTOSSantos FC Fan Token	$0.362	$0.377	$0.359	$12.06万	$206.55万	-2.16%
21	SNDKBSanDisk (bStocks Tokenized Sto	$863.24	$946.58	$849.68	$2,700.44万	$1.10亿	-6.16%
483	TOWNSTowns	$0.001076	$0.001142	$0.00106	$16.57万	$234.75万	-3.58%
526	AWEAWE Network	$0.05961	$0.06208	$0.05943	$12.80万	$1.19亿	-2.85%
192	LUNCTerra Classic	$0.00003618	$0.00003774	$0.00003553	$77.33万	$2.53亿	-2.24%
231	CITYManchester City Fan Token	$0.231	$0.268	$0.228	$56.14万	$231.16万	0.44%
254	PYRVulcan Forged	$0.021	$0.047	$0.019	$46.73万	$67.18万	-48.78%
321	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$2.23万	-36.36%
98	AEROAerodrome Finance	$0.4569	$0.4951	$0.4545	$243.24万	$1.30亿	-4.25%
619	CRMBCRMB	$216.75	$220.28	$215.94	$2.59万	—	-0.59%
285	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$639.05万	-4.95%
456	XAIXai Games	$0.00594	$0.00632	$0.00594	$18.87万	$709.50万	-2.78%
514	PIVXPIVX	$0.0097	$0.0124	$0.0082	$13.85万	$184.20万	-17.09%
9	BNB币安币	$614.76	$649.80	$612.65	$9,256.14万	$830.47亿	-2.69%
612	HIMSBHIMSB	$19.37	$20.15	$19.22	$3.78万	—	-0.97%