COMBO
COMBO · 美元计价
$0.0276
≈ ￥0.18216
-16.62% (-$0.01)
更新于 2026-11-14 14:35:01
← 返回行情列表
24H 最高
$0.039
24H 最低
$0.0275
今日开盘
$0.0331
24H 成交量
$32.03万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$1.97
最高日期
2023-06-01
历史最低
$0.0263
最低日期
2025-03-01
COMBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 251 |
ADXAdEx
|
$0.0463 | $0.0492 | $0.0455 | $47.36万 | $680.46万 | -0.43% |
| 116 |
JSTJUST
|
$0.14552 | $0.14661 | $0.14364 | $191.41万 | $14.21亿 | -0.62% |
| 8 |
XRPXRP (瑞波币)
|
$0.9951 | $1.04 | $0.9843 | $1.16亿 | $649.08亿 | -2.54% |
| 423 |
BELBella Protocol
|
$0.0922 | $0.0946 | $0.09 | $21.21万 | $673.90万 | 1.77% |
| 547 |
SANTOSSantos FC Fan Token
|
$0.366 | $0.377 | $0.359 | $11.11万 | $206.55万 | -0.27% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$865.02 | $946.58 | $849.68 | $2,748.37万 | $1.10亿 | -5.96% |
| 473 |
TOWNSTowns
|
$0.001088 | $0.001142 | $0.00106 | $17.51万 | $234.75万 | -1.00% |
| 542 |
AWEAWE Network
|
$0.06012 | $0.06208 | $0.05944 | $11.32万 | $1.19亿 | -1.80% |
| 190 |
LUNCTerra Classic
|
$0.00003658 | $0.00003774 | $0.00003553 | $80.12万 | $2.53亿 | -1.19% |
| 388 |
CITYManchester City Fan Token
|
$0.235 | $0.236 | $0.227 | $25.40万 | $231.16万 | 2.62% |
| 255 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 91 |
AEROAerodrome Finance
|
$0.4662 | $0.4961 | $0.4572 | $276.02万 | $1.30亿 | -5.23% |
| 620 |
CRMBCRMB
|
$216.7 | $220.28 | $215.94 | $2.60万 | — | -0.73% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 446 |
XAIXai Games
|
$0.0061 | $0.00632 | $0.00595 | $19.13万 | $709.50万 | 0.16% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 9 |
BNB币安币
|
$619.21 | $649.80 | $612.65 | $9,766.56万 | $830.47亿 | -2.28% |
| 611 |
HIMSBHIMSB
|
$19.36 | $20.15 | $19.22 | $3.88万 | — | -1.53% |