Convex Finance

CVX · 美元计价

$1.918

≈ ￥12.6588

-5.93% (-$0.12)

更新于 2026-11-03 10:00:02

24H 最高

$2.06

24H 最低

$1.92

今日开盘

$2.039

24H 成交量

$61.49万

流通市值

$1.93亿

24H 涨跌额

(-$0.12)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
287	ADXAdEx	$0.0566	$0.0628	$0.0542	$49.97万	$786.23万	-1.05%
114	JSTJUST	$0.14149	$0.14159	$0.13853	$199.43万	$13.80亿	2.14%
7	XRPXRP	$1.2497	$1.26	$1.24	$9,083.60万	$788.35亿	-0.55%
657	BELBella Protocol	$0.0962	$0.1006	$0.0959	$6.75万	$700.50万	-3.61%
565	SANTOSSantos FC Fan Token	$0.402	$0.411	$0.393	$15.29万	$223.40万	-1.47%
11	SNDKBSNDKB	$1096.32	$1,197.98	$1,068.90	$5,320.85万	—	-6.35%
397	TOWNSTowns	$0.001273	$0.001391	$0.001265	$32.49万	$273.22万	-6.33%
241	AWEAWE Network	$0.06391	$0.06638	$0.06128	$61.62万	$1.25亿	3.36%
194	LUNCTerra Classic	$0.00004057	$0.00004266	$0.00004034	$83.22万	$2.76亿	-4.25%
468	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$23.84万	$265.00万	-4.82%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
85	AEROAerodrome Finance	$0.5953	$0.6322	$0.5931	$339.26万	$4.86亿	-4.90%
680	CRMBCRMB	$225.57	$232.83	$222.87	$3.25万	—	-1.61%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
535	XAIXai Games	$0.00668	$0.00713	$0.00664	$17.67万	$779.83万	-5.65%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
9	BNBBNB	$698.13	$716.00	$693.77	$8,039.54万	$920.29亿	-2.24%
684	HIMSBHIMSB	$25.41	$28.47	$25.17	$3.07万	—	-8.76%