aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-06 05:25:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,146.46万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
456	ADXAdEx	$0.0532	$0.0579	$0.0519	$31.21万	$756.41万	-5.17%
136	JSTJUST	$0.13972	$0.14281	$0.13862	$187.73万	$13.80亿	-0.48%
7	XRPXRP (瑞波币)	$1.2218	$1.33	$1.22	$1.30亿	$786.38亿	-6.17%
647	BELBella Protocol	$0.0925	$0.1004	$0.0904	$10.89万	$665.04万	-6.38%
559	SANTOSSantos FC Fan Token	$0.387	$0.41	$0.384	$20.23万	$215.19万	-4.44%
11	SNDKBSanDisk (bStocks Tokenized Sto	$810.6	$1,048.91	$794.03	$9,161.70万	$1.10亿	-22.12%
589	TOWNSTowns	$0.001148	$0.00127	$0.001129	$17.17万	$242.62万	-8.01%
311	AWEAWE Network	$0.06167	$0.06852	$0.06015	$54.76万	$1.21亿	-6.67%
181	LUNCTerra Classic	$0.00004039	$0.00004231	$0.00003888	$125.40万	$2.70亿	-2.44%
533	CITYManchester City Fan Token	$0.246	$0.267	$0.242	$22.17万	$248.94万	-5.02%
246	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
422	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.6026	$0.6685	$0.5829	$327.53万	$2.07亿	-4.50%
684	CRMBCRMB	$219.49	$228.96	$219.22	$5.12万	—	-3.22%
383	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
558	XAISideShift	$0.00624	$0.00694	$0.00599	$20.29万	$713.38万	-7.97%
389	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
8	BNB币安币	$689.13	$723.42	$686.48	$1.23亿	$911.78亿	-3.88%
681	HIMSBHIMSB	$23.73	$27.14	$22.96	$5.66万	—	-11.29%