GMX

GMX · 美元计价

$7.92

≈ ￥52.272

-4.23% (-$0.35)

更新于 2026-11-02 09:00:02

24H 最高

$8.34

24H 最低

$7.88

今日开盘

$8.27

24H 成交量

$13.83万

流通市值

$8,145.21万

24H 涨跌额

(-$0.35)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
229	ADXAdEx	$0.0568	$0.0661	$0.0551	$56.27万	$846.01万	-10.69%
133	JSTJUST	$0.13817	$0.13855	$0.13515	$115.87万	$13.63亿	1.42%
11	XRPXRP	$1.2479	$1.26	$1.24	$4,010.26万	$792.14亿	-0.71%
616	BELBella Protocol	$0.0994	$0.1017	$0.0988	$4.85万	$723.35万	-1.58%
564	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.88万	$228.20万	-0.97%
36	SNDKBSNDKB	$1173.57	$1,180.40	$1,150.75	$775.77万	—	1.98%
574	TOWNSTowns	$0.00135	$0.001391	$0.001337	$8.98万	$287.85万	-2.74%
114	AWEAWE Network	$0.06188	$0.07763	$0.06128	$151.09万	$1.24亿	-15.34%
311	LUNCTerra Classic	$0.00004226	$0.00004307	$0.0000421	$35.75万	$2.90亿	-1.49%
537	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$11.85万	$270.26万	-1.11%
183	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
315	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
97	AEROAerodrome Finance	$0.6243	$0.6485	$0.6195	$183.34万	$5.15亿	-2.92%
693	CRMBCRMB	$228.81	$229.74	$228.36	$4,136.75	—	-0.19%
285	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
524	XAIXai Games	$0.00705	$0.00717	$0.00692	$12.90万	$813.59万	-0.42%
289	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
6	BNBBNB	$710.82	$717.75	$702.28	$6,975.84万	$935.91亿	0.78%
679	HIMSBHIMSB	$27.91	$27.97	$27.73	$7,355.79	—	0.47%