MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-05 03:50:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,067.38万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
383	ADXAdEx	$0.0557	$0.0579	$0.0529	$36.35万	$807.71万	2.39%
107	JSTJUST	$0.14023	$0.14365	$0.13951	$282.14万	$13.92亿	-1.86%
7	XRPXRP (瑞波币)	$1.3018	$1.34	$1.24	$1.43亿	$831.47亿	1.89%
683	BELBella Protocol	$0.0986	$0.1014	$0.0941	$4.87万	$717.46万	0.72%
613	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.394	$13.23万	$226.25万	-1.23%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1031.96	$1,149.41	$1,015.56	$6,195.47万	$1.10亿	-7.16%
450	TOWNSTowns	$0.001234	$0.001319	$0.001206	$27.57万	$264.16万	-0.24%
477	AWEAWE Network	$0.06656	$0.06723	$0.06269	$25.51万	$1.30亿	5.79%
156	LUNCTerra Classic	$0.00004136	$0.00004243	$0.00003963	$133.87万	$2.84亿	0.63%
539	CITYManchester City Fan Token	$0.261	$0.266	$0.249	$20.43万	$264.05万	-0.38%
228	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
390	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
84	AEROAerodrome Finance	$0.6353	$0.6563	$0.6019	$442.81万	$2.37亿	3.96%
681	CRMBCRMB	$226.25	$234.05	$218.26	$5.70万	—	1.47%
360	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
592	XAISideShift	$0.00677	$0.0071	$0.00644	$14.83万	$788.39万	0.15%
364	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
9	BNB币安币	$714.96	$721.59	$680.74	$1.31亿	$942.42亿	2.57%
642	HIMSBHIMSB	$27.06	$28.59	$24.89	$10.61万	—	5.95%