MFT

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03449

最高日期

2021-03-01

历史最低

$0.000343

最低日期

2020-03-01

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
288	ADXAdEx	$0.0567	$0.0628	$0.0542	$49.79万	$786.23万	-0.18%
114	JSTJUST	$0.1414	$0.14162	$0.13855	$199.80万	$13.80亿	1.87%
7	XRPXRP	$1.2495	$1.26	$1.24	$9,092.17万	$788.35亿	-0.34%
656	BELBella Protocol	$0.096	$0.1006	$0.0959	$6.82万	$700.50万	-3.81%
563	SANTOSSantos FC Fan Token	$0.398	$0.411	$0.393	$15.33万	$223.40万	-2.45%
11	SNDKBSNDKB	$1099.45	$1,197.98	$1,068.90	$5,304.91万	—	-7.04%
398	TOWNSTowns	$0.001263	$0.001391	$0.001258	$32.44万	$273.22万	-7.06%
243	AWEAWE Network	$0.06371	$0.06638	$0.06128	$61.57万	$1.25亿	3.46%
194	LUNCTerra Classic	$0.00004044	$0.00004266	$0.00004034	$83.10万	$2.76亿	-4.40%
467	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.11万	$265.00万	-4.48%
212	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
376	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
85	AEROAerodrome Finance	$0.5958	$0.6322	$0.5925	$340.51万	$4.86亿	-4.76%
680	CRMBCRMB	$225.55	$232.83	$222.87	$3.25万	—	-1.82%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
536	XAIXai Games	$0.00664	$0.00713	$0.00664	$17.64万	$779.83万	-6.22%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
9	BNBBNB	$696.87	$716.00	$693.77	$8,042.18万	$920.29亿	-2.27%
683	HIMSBHIMSB	$25.42	$28.47	$25.17	$3.07万	—	-9.05%