Tensor

TNSR · 美元计价

$0.0279

≈ ￥0.18414

-1.76% (-$0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.0287

24H 最低

$0.0278

今日开盘

$0.0284

24H 成交量

$9.63万

流通市值

$1,109.63万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
207	ADXAdEx	$0.0568	$0.0665	$0.0551	$65.05万	$846.01万	-9.41%
134	JSTJUST	$0.13817	$0.13855	$0.13515	$113.76万	$13.63亿	1.49%
11	XRPXRP	$1.2445	$1.26	$1.24	$3,949.98万	$792.14亿	-0.94%
614	BELBella Protocol	$0.0992	$0.1017	$0.0988	$4.85万	$723.35万	-1.69%
560	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.94万	$228.20万	-0.97%
38	SNDKBSNDKB	$1174.46	$1,177.46	$1,150.15	$755.20万	—	1.92%
572	TOWNSTowns	$0.001344	$0.001391	$0.001337	$9.00万	$287.85万	-3.24%
114	AWEAWE Network	$0.06178	$0.07763	$0.06128	$150.50万	$1.24亿	-16.12%
311	LUNCTerra Classic	$0.0000422	$0.00004307	$0.0000421	$35.78万	$2.90亿	-1.79%
534	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.80万	$270.26万	-0.37%
184	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
313	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
97	AEROAerodrome Finance	$0.6211	$0.6485	$0.6195	$183.53万	$5.15亿	-3.94%
691	CRMBCRMB	$228.81	$229.74	$228.36	$4,167.24	—	-0.18%
286	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
522	XAIXai Games	$0.00703	$0.00717	$0.00692	$12.90万	$813.59万	-0.57%
291	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
6	BNBBNB	$710.23	$717.75	$702.28	$7,012.88万	$935.91亿	0.77%
675	HIMSBHIMSB	$27.9	$27.97	$27.73	$7,242.88	—	0.61%